CollectAI
close-commodities_us
2020/12/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201209 | 0 | 48.830002 | 49.540001 | 48.380001 | 48.860001 | 48.860001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201209 | 0 | 2674.000000 | 2674.000000 | 2674.000000 | 2674.000000 | 2674.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201209 | 0 | 45.599998 | 46.240002 | 44.950001 | 45.520000 | 45.520000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201209 | 0 | 72.000000 | 73.220001 | 71.860001 | 73.050003 | 73.050003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201209 | 0 | 3707.750000 | 3714.750000 | 3659.500000 | 3672.500000 | 3672.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20201209 | 0 | 1867.099976 | 1867.099976 | 1827.000000 | 1834.599976 | 1834.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201209 | 0 | 137.524994 | 137.899994 | 136.574997 | 137.024994 | 137.024994 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201209 | 0 | 64.849998 | 65.224998 | 64.625000 | 65.125000 | 65.125000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201209 | 0 | 3.499000 | 3.521000 | 3.483500 | 3.508000 | 3.508000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201209 | 0 | 1.406200 | 1.425600 | 1.392500 | 1.398900 | 1.398900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201209 | 0 | 115.099998 | 115.099998 | 115.099998 | 114.900002 | 114.900002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201209 | 0 | 541.500000 | 550.250000 | 541.500000 | 550.250000 | 550.250000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20201209 | 0 | 736.700012 | 757.200012 | 736.700012 | 754.500000 | 754.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201209 | 0 | 107.849998 | 108.074997 | 107.224998 | 107.375000 | 107.375000 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201209 | 0 | 1865.000000 | 1865.000000 | 1827.000000 | 1834.599976 | 1834.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201209 | 0 | 2.454000 | 2.524000 | 2.421000 | 2.442000 | 2.442000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201209 | 0 | 12657.250000 | 12675.000000 | 12306.750000 | 12367.000000 | 12367.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201209 | 0 | 2298.500000 | 2298.500000 | 2280.300049 | 2280.300049 | 2280.300049 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20201209 | 0 | 1016.900024 | 1016.900024 | 1016.900024 | 1016.900024 | 1016.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201209 | 0 | 1.258000 | 1.286000 | 1.249500 | 1.275900 | 1.275900 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201209 | 0 | 1919.599976 | 1937.099976 | 1888.300049 | 1903.500000 | 1903.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201209 | 0 | 14.450000 | 14.990000 | 14.410000 | 14.970000 | 14.970000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201209 | 0 | 24.655001 | 24.655001 | 23.780001 | 23.930000 | 23.930000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201209 | 0 | 24.389999 | 24.389999 | 23.930000 | 23.930000 | 23.930000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201209 | 0 | 171.843750 | 171.843750 | 171.093750 | 171.500000 | 171.500000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201209 | 0 | 418.000000 | 422.250000 | 418.000000 | 422.000000 | 422.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201209 | 0 | 125.531250 | 125.546875 | 125.492188 | 125.523438 | 125.523438 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201209 | 0 | 38.560001 | 38.770000 | 38.400002 | 38.759998 | 38.759998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201209 | 0 | 384.200012 | 387.100006 | 383.299988 | 384.399994 | 384.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201209 | 0 | 138.125000 | 138.156250 | 137.953125 | 138.046875 | 138.046875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201209 | 0 | 334.500000 | 334.500000 | 334.500000 | 334.500000 | 334.500000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201209 | 0 | 1231.000000 | 1237.500000 | 1230.000000 | 1236.500000 | 1236.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201209 | 0 | 1146.000000 | 1160.750000 | 1145.500000 | 1158.500000 | 1158.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201209 | 0 | 110.417969 | 110.417969 | 110.406250 | 110.417969 | 110.417969 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.